Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,403.65 -35.00 (-0.41%) Bitcoin USD
66,278.49 +174.48 (+0.26%) CMC Crypto 200
1,354.25 -19.60 (-1.43%)
scPharmaceuticals Inc. (SCPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240517C00005000 | 2024-05-16 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 343 | 25.00% |
| SCPH240621C00005000 | 2024-05-07 12:19PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| SCPH240816C00005000 | 2024-05-09 1:09PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 3.13% |
| SCPH241220C00005000 | 2024-05-15 9:55AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240517P00005000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SCPH240816P00005000 | 2024-03-15 12:21PM EDT | 2024-08-16 | 0.55 | 0.75 | 2.00 | 0.00 | - | - | 1 | 133.20% |
| SCPH241220P00005000 | 2024-05-15 9:55AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 275 | 0.00% |
© 2024 Yahoo. All rights reserved.