Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,293.20 +0.51 (+0.02%) Nikkei
38,267.22 -6.83 (-0.02%) Hang Seng
18,204.45 +441.42 (+2.49%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,438.39 -2,507.61 (-4.18%) CMC Crypto 200
1,258.22 -12.53 (-0.99%)
scPharmaceuticals Inc. (SCPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240517C00002500 | 2024-01-08 11:39AM EDT | 2.50 | 3.70 | 1.50 | 3.80 | 0.00 | - | 1 | 1 | 514.06% |
| SCPH240517C00005000 | 2024-04-23 3:19PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| SCPH240517C00007500 | 2024-05-01 3:24PM EDT | 7.50 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 134.38% |
| SCPH240517C00010000 | 2024-04-10 1:05PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCPH240517C00012500 | 2024-03-28 9:38AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 501 | 416.80% |
| SCPH240517C00015000 | 2023-11-21 11:43AM EDT | 15.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 46 | 46 | 317.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240517P00005000 | 2024-04-01 11:09AM EDT | 5.00 | 0.60 | 0.50 | 0.85 | 0.00 | - | 10 | 24 | 101.56% |
| SCPH240517P00007500 | 2024-04-29 2:03PM EDT | 7.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.