Singapore markets close in 6 hours 24 minutes

SCOTUDI C1E (SCOTUDIC1E.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2.7077+0.0187 (+0.70%)
At close: 02:00PM CST
Time period:
10 Jun 2023 - 10 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 2024------
07 Jun 20242.70772.70772.70772.70772.7077-
06 Jun 20242.68902.68902.68902.68902.6890-
05 Jun 20242.66112.66112.66112.66112.6611-
04 Jun 20242.66772.66772.66772.66772.6677-
03 Jun 20242.70642.70642.70642.70642.7064-
31 May 20242.70602.70602.70602.70602.7060-
30 May 20242.69382.69382.69382.69382.6938-
29 May 20242.67782.67782.67782.67782.6778-
28 May 20242.67382.67382.67382.67382.6738-
27 May 20242.67382.67382.67382.67382.6738-
24 May 20242.67522.67522.67522.67522.6752-
23 May 20242.66592.66592.66592.66592.6659-
22 May 20242.67402.67402.67402.67402.6740-
21 May 20242.70632.70632.70632.70632.7063-
20 May 20242.70592.70592.70592.70592.7059-
17 May 20242.70552.70552.70552.70552.7055-
16 May 20242.72672.72672.72672.72672.7267-
15 May 20242.70862.70862.70862.70862.7086-
14 May 20242.70512.70512.70512.70512.7051-
13 May 20242.70602.70602.70602.70602.7060-
10 May 20242.72582.72582.72582.72582.7258-
09 May 20242.72292.72292.72292.72292.7229-
08 May 20242.70732.70732.70732.70732.7073-
07 May 20242.70092.70092.70092.70092.7009-
06 May 20242.68552.68552.68552.68552.6855-
03 May 20242.66672.66672.66672.66672.6667-
02 May 20242.64882.64882.64882.64882.6488-
30 Apr 20242.63762.63762.63762.63762.6376-
29 Apr 20242.64252.64252.64252.64252.6425-
26 Apr 20242.63802.63802.63802.63802.6380-
25 Apr 20242.63882.63882.63882.63882.6388-
24 Apr 20242.63342.63342.63342.63342.6334-
23 Apr 20242.63862.63862.63862.63862.6386-
22 Apr 20242.64362.64362.64362.64362.6436-
19 Apr 20242.63052.63052.63052.63052.6305-
18 Apr 20242.64042.64042.64042.64042.6404-
17 Apr 20242.62972.62972.62972.62972.6297-
16 Apr 20242.66012.66012.66012.66012.6601-
15 Apr 20242.68642.68642.68642.68642.6864-
12 Apr 20242.69532.69532.69532.69532.6953-
11 Apr 20242.69632.69632.69632.69632.6963-
10 Apr 20242.73152.73152.73152.73152.7315-
09 Apr 20242.73062.73062.73062.73062.7306-
08 Apr 20242.73922.73922.73922.73922.7392-
05 Apr 20242.74342.74342.74342.74342.7434-
04 Apr 20242.74092.74092.74092.74092.7409-
03 Apr 20242.72982.72982.72982.72982.7298-
02 Apr 20242.71762.71762.71762.71762.7176-
01 Apr 20242.72342.72342.72342.72342.7234-
27 Mar 20242.70192.70192.70192.70192.7019-
26 Mar 20242.69442.69442.69442.69442.6944-
25 Mar 20242.70482.70482.70482.70482.7048-
22 Mar 20242.71322.71322.71322.71322.7132-
21 Mar 20242.71212.71212.71212.71212.7121-
20 Mar 20242.71332.71332.71332.71332.7133-
19 Mar 20242.71442.71442.71442.71442.7144-
15 Mar 20242.72792.72792.72792.72792.7279-
14 Mar 20242.74652.74652.74652.74652.7465-
13 Mar 20242.74772.74772.74772.74772.7477-
12 Mar 20242.75402.75402.75402.75402.7540-
11 Mar 20242.76012.76012.76012.76012.7601-
08 Mar 20242.77022.77022.77022.77022.7702-
07 Mar 20242.77532.77532.77532.77532.7753-
06 Mar 20242.76482.76482.76482.76482.7648-
05 Mar 20242.75652.75652.75652.75652.7565-
04 Mar 20242.75532.75532.75532.75532.7553-
01 Mar 20242.75272.75272.75272.75272.7527-
29 Feb 20242.75112.75112.75112.75112.7511-
28 Feb 20242.74422.74422.74422.74422.7442-
27 Feb 20242.74182.74182.74182.74182.7418-
26 Feb 20242.75122.75122.75122.75122.7512-
23 Feb 20242.75252.75252.75252.75252.7525-
22 Feb 20242.75112.75112.75112.75112.7511-
21 Feb 20242.75392.75392.75392.75392.7539-
20 Feb 20242.75972.75972.75972.75972.7597-
19 Feb 20242.75922.75922.75922.75922.7592-
16 Feb 20242.76602.76602.76602.76602.7660-
15 Feb 20242.76952.76952.76952.76952.7695-
14 Feb 20242.74972.74972.74972.74972.7497-
13 Feb 20242.76432.76432.76432.76432.7643-
12 Feb 20242.76882.76882.76882.76882.7688-
09 Feb 20242.76212.76212.76212.76212.7621-
08 Feb 20242.75722.75722.75722.75722.7572-
07 Feb 20242.75672.75672.75672.75672.7567-
06 Feb 20242.76662.76662.76662.76662.7666-
02 Feb 20242.78452.78452.78452.78452.7845-
01 Feb 20242.76812.76812.76812.76812.7681-
31 Jan 20242.75562.75562.75562.75562.7556-
30 Jan 20242.75412.75412.75412.75412.7541-
29 Jan 20242.75282.75282.75282.75282.7528-
26 Jan 20242.75442.75442.75442.75442.7544-
25 Jan 20242.75892.75892.75892.75892.7589-
24 Jan 20242.76702.76702.76702.76702.7670-
23 Jan 20242.77492.77492.77492.77492.7749-
22 Jan 20242.77372.77372.77372.77372.7737-
19 Jan 20242.77952.77952.77952.77952.7795-
18 Jan 20242.77302.77302.77302.77302.7730-
17 Jan 20242.78052.78052.78052.78052.7805-
16 Jan 20242.79002.79002.79002.79002.7900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...