Singapore markets open in 5 hours 55 minutes

SCOTUDI C1E (SCOTUDIC1E.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2.7060-0.0198 (-0.73%)
As of 02:00PM CST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 2024------
13 May 20242.70602.70602.70602.70602.7060-
10 May 20242.72582.72582.72582.72582.7258-
09 May 20242.72292.72292.72292.72292.7229-
08 May 20242.70732.70732.70732.70732.7073-
07 May 20242.70092.70092.70092.70092.7009-
06 May 20242.68552.68552.68552.68552.6855-
03 May 20242.66672.66672.66672.66672.6667-
02 May 20242.64882.64882.64882.64882.6488-
30 Apr 20242.63762.63762.63762.63762.6376-
29 Apr 20242.64252.64252.64252.64252.6425-
26 Apr 20242.63802.63802.63802.63802.6380-
25 Apr 20242.63882.63882.63882.63882.6388-
24 Apr 20242.63342.63342.63342.63342.6334-
23 Apr 20242.63862.63862.63862.63862.6386-
22 Apr 20242.64362.64362.64362.64362.6436-
19 Apr 20242.63052.63052.63052.63052.6305-
18 Apr 20242.64042.64042.64042.64042.6404-
17 Apr 20242.62972.62972.62972.62972.6297-
16 Apr 20242.66012.66012.66012.66012.6601-
15 Apr 20242.68642.68642.68642.68642.6864-
12 Apr 20242.69532.69532.69532.69532.6953-
11 Apr 20242.69632.69632.69632.69632.6963-
10 Apr 20242.73152.73152.73152.73152.7315-
09 Apr 20242.73062.73062.73062.73062.7306-
08 Apr 20242.73922.73922.73922.73922.7392-
05 Apr 20242.74342.74342.74342.74342.7434-
04 Apr 20242.74092.74092.74092.74092.7409-
03 Apr 20242.72982.72982.72982.72982.7298-
02 Apr 20242.71762.71762.71762.71762.7176-
01 Apr 20242.72342.72342.72342.72342.7234-
27 Mar 20242.70192.70192.70192.70192.7019-
26 Mar 20242.69442.69442.69442.69442.6944-
25 Mar 20242.70482.70482.70482.70482.7048-
22 Mar 20242.71322.71322.71322.71322.7132-
21 Mar 20242.71212.71212.71212.71212.7121-
20 Mar 20242.71332.71332.71332.71332.7133-
19 Mar 20242.71442.71442.71442.71442.7144-
15 Mar 20242.72792.72792.72792.72792.7279-
14 Mar 20242.74652.74652.74652.74652.7465-
13 Mar 20242.74772.74772.74772.74772.7477-
12 Mar 20242.75402.75402.75402.75402.7540-
11 Mar 20242.76012.76012.76012.76012.7601-
08 Mar 20242.77022.77022.77022.77022.7702-
07 Mar 20242.77532.77532.77532.77532.7753-
06 Mar 20242.76482.76482.76482.76482.7648-
05 Mar 20242.75652.75652.75652.75652.7565-
04 Mar 20242.75532.75532.75532.75532.7553-
01 Mar 20242.75272.75272.75272.75272.7527-
29 Feb 20242.75112.75112.75112.75112.7511-
28 Feb 20242.74422.74422.74422.74422.7442-
27 Feb 20242.74182.74182.74182.74182.7418-
26 Feb 20242.75122.75122.75122.75122.7512-
23 Feb 20242.75252.75252.75252.75252.7525-
22 Feb 20242.75112.75112.75112.75112.7511-
21 Feb 20242.75392.75392.75392.75392.7539-
20 Feb 20242.75972.75972.75972.75972.7597-
19 Feb 20242.75922.75922.75922.75922.7592-
16 Feb 20242.76602.76602.76602.76602.7660-
15 Feb 20242.76952.76952.76952.76952.7695-
14 Feb 20242.74972.74972.74972.74972.7497-
13 Feb 20242.76432.76432.76432.76432.7643-
12 Feb 20242.76882.76882.76882.76882.7688-
09 Feb 20242.76212.76212.76212.76212.7621-
08 Feb 20242.75722.75722.75722.75722.7572-
07 Feb 20242.75672.75672.75672.75672.7567-
06 Feb 20242.76662.76662.76662.76662.7666-
02 Feb 20242.78452.78452.78452.78452.7845-
01 Feb 20242.76812.76812.76812.76812.7681-
31 Jan 20242.75562.75562.75562.75562.7556-
30 Jan 20242.75412.75412.75412.75412.7541-
29 Jan 20242.75282.75282.75282.75282.7528-
26 Jan 20242.75442.75442.75442.75442.7544-
25 Jan 20242.75892.75892.75892.75892.7589-
24 Jan 20242.76702.76702.76702.76702.7670-
23 Jan 20242.77492.77492.77492.77492.7749-
22 Jan 20242.77372.77372.77372.77372.7737-
19 Jan 20242.77952.77952.77952.77952.7795-
18 Jan 20242.77302.77302.77302.77302.7730-
17 Jan 20242.78052.78052.78052.78052.7805-
16 Jan 20242.79002.79002.79002.79002.7900-
15 Jan 20242.79172.79172.79172.79172.7917-
12 Jan 20242.77702.77702.77702.77702.7770-
11 Jan 20242.77052.77052.77052.77052.7705-
10 Jan 20242.75482.75482.75482.75482.7548-
09 Jan 20242.74872.74872.74872.74872.7487-
08 Jan 20242.74292.74292.74292.74292.7429-
05 Jan 20242.73592.73592.73592.73592.7359-
04 Jan 20242.74832.74832.74832.74832.7483-
03 Jan 20242.75452.75452.75452.75452.7545-
02 Jan 20242.77042.77042.77042.77042.7704-
29 Dec 20232.75272.75272.75272.75272.7527-
28 Dec 20232.75522.75522.75522.75522.7552-
27 Dec 20232.74152.74152.74152.74152.7415-
26 Dec 20232.73692.73692.73692.73692.7369-
22 Dec 20232.73702.73702.73702.73702.7370-
21 Dec 20232.74612.74612.74612.74612.7461-
20 Dec 20232.73722.73722.73722.73722.7372-
19 Dec 20232.73992.73992.73992.73992.7399-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...