Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240621C00004000 | 2024-05-20 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 35 | 418.75% |
SCLX240920C00004000 | 2024-04-24 3:42PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 501 | 191.80% |
SCLX241220C00004000 | 2024-06-12 2:32PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 171.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240621P00004000 | 2024-02-27 12:03PM EDT | 2024-06-21 | 2.17 | 0.80 | 4.20 | 0.00 | - | 3 | 0 | 603.13% |