Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,315.33 +7.43 (+0.22%) Nikkei
38,999.01 +381.91 (+0.99%) Hang Seng
18,928.28 -267.32 (-1.39%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,455.52 -477.47 (-0.68%) CMC Crypto 200
1,509.85 -16.56 (-1.09%)
Scilex Holding Company (SCLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCLX240621C00001000 | 2024-05-22 12:05PM EDT | 1.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 7 | 940 | 112.50% |
| SCLX240621C00002000 | 2024-05-22 12:58PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 21 | 2,814 | 199.22% |
| SCLX240621C00003000 | 2024-05-21 10:12AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 1,240 | 246.88% |
| SCLX240621C00004000 | 2024-05-20 2:00PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 35 | 290.63% |
| SCLX240621C00005000 | 2024-03-05 12:51PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 43 | 125 | 431.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCLX240621P00001000 | 2024-05-22 10:44AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 69 | 138 | 134.38% |
| SCLX240621P00002000 | 2024-05-20 1:06PM EDT | 2.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 6 | 394 | 670.31% |
| SCLX240621P00003000 | 2024-03-12 2:22PM EDT | 3.00 | 1.95 | 0.10 | 3.40 | 0.00 | - | 15 | 40 | 0.00% |
| SCLX240621P00004000 | 2024-02-27 12:03PM EDT | 4.00 | 2.17 | 0.80 | 4.20 | 0.00 | - | 3 | 0 | 0.00% |
| SCLX240621P00005000 | 2023-12-15 1:00PM EDT | 5.00 | 3.80 | 1.90 | 4.90 | 0.00 | - | 7 | 8 | 1,406.25% |
© 2024 Yahoo. All rights reserved.