Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240719C00003000 | 2024-06-21 3:12PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 1,392 | 50.00% |
SCLX240920C00003000 | 2024-06-21 11:54AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 25.00% |
SCLX241220C00003000 | 2024-06-17 12:36PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240920P00003000 | 2024-06-17 12:50PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |