Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240621C00003000 | 2024-06-06 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,451 | 381.25% |
SCLX240920C00003000 | 2024-06-14 2:37PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.40 | 0.00 | - | 3 | 459 | 191.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240621P00003000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 1.90 | 0.05 | 3.10 | 0.00 | - | 1 | 2 | 590.63% |
SCLX240920P00003000 | 2024-06-12 12:55PM EDT | 2024-09-20 | 1.75 | 1.50 | 3.10 | 0.00 | - | 1 | 15 | 380.47% |