Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,344.51 +13.70 (+0.41%) Nikkei
38,658.01 -45.50 (-0.12%) Hang Seng
18,326.34 -150.46 (-0.81%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,308.14 +416.06 (+0.59%) CMC Crypto 200
1,486.80 +8.09 (+0.55%)
Scilex Holding Company (SCLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCLX240621C00001000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| SCLX240719C00001000 | 2024-05-28 12:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCLX240920C00001000 | 2024-06-06 11:49AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SCLX241220C00001000 | 2024-05-30 12:52PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCLX240621P00001000 | 2024-06-06 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SCLX240719P00001000 | 2024-05-20 2:56PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SCLX240920P00001000 | 2024-05-30 12:36PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCLX241220P00001000 | 2024-05-16 11:38AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.