Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCLX241220C00001000 | 2024-06-21 1:00PM EDT | 1.00 | 0.90 | 0.40 | 1.80 | -0.10 | -10.00% | 1 | 14 | 187.50% |
SCLX241220C00002000 | 2024-06-21 1:30PM EDT | 2.00 | 0.65 | 0.35 | 1.30 | -0.75 | -53.57% | 16 | 3,470 | 193.75% |
SCLX241220C00004000 | 2024-06-17 11:17AM EDT | 4.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 21 | 24 | 161.72% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCLX241220P00001000 | 2024-05-16 11:38AM EDT | 1.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 6 | 21 | 169.53% |