Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,557.37 +282.92 (+0.43%) CMC Crypto 200
1,378.28 -39.60 (-2.79%)
Scilex Holding Company (SCLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCLX240920C00001000 | 2024-06-12 3:41PM EDT | 1.00 | 1.25 | 0.30 | 1.50 | 0.00 | - | 7 | 121 | 215.63% |
| SCLX240920C00002000 | 2024-06-14 3:32PM EDT | 2.00 | 0.25 | 0.10 | 0.40 | -0.20 | -44.44% | 21 | 1,646 | 114.06% |
| SCLX240920C00003000 | 2024-06-14 2:37PM EDT | 3.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 3 | 459 | 191.41% |
| SCLX240920C00004000 | 2024-04-24 3:42PM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 501 | 191.80% |
| SCLX240920C00005000 | 2024-05-20 10:07AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 98 | 261.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCLX240920P00001000 | 2024-05-30 12:36PM EDT | 1.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 23 | 171.88% |
| SCLX240920P00002000 | 2024-05-31 1:37PM EDT | 2.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 10 | 18 | 117.19% |
| SCLX240920P00003000 | 2024-06-12 12:55PM EDT | 3.00 | 1.75 | 1.50 | 3.10 | 0.00 | - | 1 | 15 | 380.47% |
© 2024 Yahoo. All rights reserved.