Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,471.53 +210.86 (+0.33%) CMC Crypto 200
1,350.52 -9.81 (-0.72%)
Scilex Holding Company (SCLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCLX240920C00001000 | 2024-06-20 1:47PM EDT | 1.00 | 1.00 | 0.30 | 1.80 | 0.00 | - | 5 | 124 | 240.63% |
| SCLX240920C00002000 | 2024-06-21 1:28PM EDT | 2.00 | 0.50 | 0.10 | 0.60 | +0.15 | +42.86% | 21 | 1,675 | 127.34% |
| SCLX240920C00003000 | 2024-06-21 11:54AM EDT | 3.00 | 0.20 | 0.05 | 0.30 | -0.15 | -42.86% | 1 | 470 | 134.38% |
| SCLX240920C00004000 | 2024-04-24 3:42PM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 501 | 183.59% |
| SCLX240920C00005000 | 2024-06-17 2:25PM EDT | 5.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 239 | 337 | 267.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCLX240920P00001000 | 2024-06-17 11:05AM EDT | 1.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 23 | 189.84% |
| SCLX240920P00002000 | 2024-06-17 1:49PM EDT | 2.00 | 0.50 | 0.30 | 1.05 | 0.00 | - | 8 | 23 | 149.22% |
| SCLX240920P00003000 | 2024-06-17 12:50PM EDT | 3.00 | 1.50 | 0.00 | 3.40 | 0.00 | - | 2 | 13 | 216.02% |
© 2024 Yahoo. All rights reserved.