Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240719C00001000 | 2024-06-27 9:48AM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
SCLX240719C00002000 | 2024-06-27 3:58PM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 147 | 1,661 | 12.50% |
SCLX240719C00003000 | 2024-06-27 2:24PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 226 | 1,688 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240719P00001000 | 2024-06-27 2:13PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 71 | 50.00% |