Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,263.75 -43.26 (-0.81%) Dow
39,026.79 -644.25 (-1.62%) Nasdaq
16,723.43 -78.12 (-0.46%) Bitcoin USD
67,335.77 -2,295.66 (-3.30%) CMC Crypto 200
1,465.33 -37.33 (-2.49%)
Scilex Holding Company (SCLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCLX240621C00001000 | 2024-05-23 1:17PM EDT | 1.00 | 0.14 | 0.10 | 0.15 | -0.11 | -44.00% | 169 | 947 | 71.88% |
| SCLX240621C00002000 | 2024-05-23 3:06PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 50 | 2,814 | 218.75% |
| SCLX240621C00003000 | 2024-05-23 12:05PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 1,240 | 225.00% |
| SCLX240621C00004000 | 2024-05-20 2:00PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 35 | 306.25% |
| SCLX240621C00005000 | 2024-03-05 12:51PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 43 | 125 | 453.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCLX240621P00001000 | 2024-05-23 3:12PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 80 | 186 | 90.63% |
| SCLX240621P00002000 | 2024-05-20 1:06PM EDT | 2.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 6 | 394 | 650.00% |
| SCLX240621P00003000 | 2024-03-12 2:22PM EDT | 3.00 | 1.95 | 0.10 | 3.40 | 0.00 | - | 15 | 40 | 0.00% |
| SCLX240621P00004000 | 2024-02-27 12:03PM EDT | 4.00 | 2.17 | 0.80 | 4.20 | 0.00 | - | 3 | 0 | 0.00% |
| SCLX240621P00005000 | 2023-12-15 1:00PM EDT | 5.00 | 3.80 | 1.90 | 4.90 | 0.00 | - | 7 | 8 | 1,393.75% |
© 2024 Yahoo. All rights reserved.