Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,265.59 -34.45 (-1.04%) Nikkei
38,278.19 -556.91 (-1.43%) Hang Seng
18,348.48 -130.89 (-0.71%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,516.14 -975.77 (-1.54%) CMC Crypto 200
1,297.83 +3.16 (+0.24%)
Schwab U.S. Aggregate Bond ETF (SCHZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHZ240517C00045000 | 2024-01-04 1:21PM EDT | 45.00 | 1.87 | 1.65 | 1.80 | 0.00 | - | 3 | 0 | 53.61% |
| SCHZ240517C00046000 | 2024-02-20 12:10PM EDT | 46.00 | 0.52 | 0.30 | 0.40 | 0.00 | - | - | 6 | 23.68% |
| SCHZ240517C00047000 | 2024-02-02 2:15PM EDT | 47.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 28.03% |
| SCHZ240517C00048000 | 2024-02-20 10:56AM EDT | 48.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 36.72% |
| SCHZ240517C00049000 | 2024-04-22 10:27AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHZ240517P00042000 | 2023-12-05 10:30AM EDT | 42.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 37.40% |
| SCHZ240517P00043000 | 2024-03-18 3:33PM EDT | 43.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 27 | 28.61% |
| SCHZ240517P00044000 | 2024-01-04 1:23PM EDT | 44.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 19.34% |
| SCHZ240517P00045000 | 2024-02-13 10:52AM EDT | 45.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 13.87% |
© 2024 Yahoo. All rights reserved.