Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,707.71 +60.77 (+0.10%) CMC Crypto 200
1,261.90 -21.93 (-1.71%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 288 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 17 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 58 | 2024-09-20 | - | - | - | - | - |
| 0.24 | -0.75 | -75.76% | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 1,217 | 2024-11-15 | - | - | - | - | - |
| 0.74 | 0.00 | - | 34 | 210 | 2024-12-20 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 942 | 2025-01-17 | 35.45 | 0.00 | - | 180 | 0 |
| 1.47 | 0.00 | - | 1 | 17 | 2025-03-21 | - | - | - | - | - |
| 2.39 | +0.04 | +1.70% | 30 | 1,198 | 2025-06-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 24 | 2025-12-19 | - | - | - | - | - |
| 3.76 | 0.00 | - | 10 | 145 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.