Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,812.33 +171.02 (+0.28%) CMC Crypto 200
1,263.26 -20.57 (-1.60%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 19 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 151 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 159 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 510 | 2024-09-20 | 11.31 | 0.00 | - | 1 | 0 |
| 0.46 | -0.04 | -8.00% | 1 | 232 | 2024-10-18 | - | - | - | - | - |
| 0.86 | 0.00 | - | 8 | 121 | 2024-11-15 | 15.35 | 0.00 | - | - | 1 |
| 1.11 | -0.16 | -12.60% | 7 | 257 | 2024-12-20 | - | - | - | - | - |
| 1.41 | -0.14 | -9.03% | 35 | 2,407 | 2025-01-17 | 38.95 | 0.00 | - | 790 | 0 |
| 2.20 | 0.00 | - | 1 | 14 | 2025-03-21 | 13.20 | 0.00 | - | - | 10 |
| 3.25 | 0.00 | - | 10 | 3,184 | 2025-06-20 | 16.75 | 0.00 | - | 60 | 60 |
| 8.16 | 0.00 | - | 2 | 203 | 2025-12-19 | 32.20 | 0.00 | - | 4 | 0 |
| 5.38 | 0.00 | - | 1 | 656 | 2026-01-16 | 20.81 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.