Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,726.56 +77.14 (+0.13%) CMC Crypto 200
1,261.81 -22.02 (-1.71%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 8 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 9 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 168 | 2024-09-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 25 | 2024-10-18 | 9.75 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 4 | 33 | 2024-11-15 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 1,382 | 2025-01-17 | 14.55 | 0.00 | - | 160 | 1 |
| 2.88 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 35 | 2025-06-20 | - | - | - | - | - |
| 6.95 | 0.00 | - | 3 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.