Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,796.54 +157.12 (+0.26%) CMC Crypto 200
1,263.50 -20.33 (-1.58%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 18,000 | 15,960 | 2024-07-19 | 5.40 | 0.00 | - | 22 | 21 |
| 0.44 | +0.11 | +33.33% | 5 | 2,395 | 2024-08-16 | 6.15 | 0.00 | - | - | 10 |
| 0.88 | -0.12 | -12.00% | 3 | 399 | 2024-09-20 | 10.55 | 0.00 | - | 1 | 1 |
| 1.51 | -0.07 | -4.43% | 10 | 244 | 2024-10-18 | 11.00 | 0.00 | - | 8 | 22 |
| 2.00 | -0.04 | -1.96% | 10 | 492 | 2024-11-15 | 10.62 | 0.00 | - | 1 | 30 |
| 2.30 | 0.00 | - | 1 | 187 | 2024-12-20 | 10.25 | 0.00 | - | 1 | 91 |
| 3.20 | 0.00 | - | 8 | 2,079 | 2025-01-17 | 11.45 | 0.00 | - | 5 | 22 |
| 4.15 | 0.00 | - | 1 | 1,352 | 2025-03-21 | 11.00 | 0.00 | - | - | 3 |
| 5.60 | 0.00 | - | 4 | 624 | 2025-06-20 | 10.70 | 0.00 | - | 412 | 417 |
| 9.45 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 12.55 | 0.00 | - | 13 | 13 |
© 2024 Yahoo. All rights reserved.