Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,793.52 +141.28 (+0.23%) CMC Crypto 200
1,263.50 -20.33 (-1.58%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | +0.04 | +6.15% | 15 | 3,774 | 2024-07-19 | 4.52 | -0.40 | -8.13% | 1 | 784 |
| 1.37 | +0.14 | +11.38% | 324 | 1,441 | 2024-08-16 | 4.95 | -0.55 | -10.00% | 50 | 236 |
| 2.04 | 0.00 | - | 32 | 1,969 | 2024-09-20 | 5.40 | -0.43 | -7.38% | 5 | 503 |
| 2.93 | +0.25 | +9.33% | 20 | 1,085 | 2024-10-18 | 5.35 | 0.00 | - | 34 | 247 |
| 3.64 | +0.34 | +10.30% | 10 | 711 | 2024-11-15 | 6.65 | 0.00 | - | 7 | 108 |
| 4.25 | -0.15 | -3.41% | 10 | 960 | 2024-12-20 | 7.10 | 0.00 | - | 1 | 243 |
| 5.00 | 0.00 | - | 27 | 2,252 | 2025-01-17 | 7.70 | 0.00 | - | 3 | 874 |
| 5.80 | 0.00 | - | 10 | 19 | 2025-03-21 | 8.75 | 0.00 | - | 1 | 1 |
| 7.55 | 0.00 | - | 3 | 794 | 2025-06-20 | 7.90 | 0.00 | - | 118 | 198 |
| 10.00 | 0.00 | - | 3 | 101 | 2025-12-19 | 9.30 | 0.00 | - | 2 | 2 |
| 10.22 | 0.00 | - | 1 | 24 | 2026-01-16 | 10.22 | 0.00 | - | 1 | 262 |
© 2024 Yahoo. All rights reserved.