Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,726.36 +34.24 (+0.06%) CMC Crypto 200
1,262.74 -21.09 (-1.64%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | -0.07 | -2.54% | 7 | 2,602 | 2024-07-19 | 1.59 | -0.13 | -7.56% | 13 | 1,895 |
| 3.65 | +0.15 | +4.29% | 82 | 614 | 2024-08-16 | 2.24 | -0.25 | -10.04% | 14 | 1,251 |
| 4.65 | +0.60 | +14.81% | 6 | 899 | 2024-09-20 | 2.70 | -0.24 | -8.16% | 74 | 1,324 |
| 4.95 | 0.00 | - | 12 | 501 | 2024-10-18 | 3.50 | 0.00 | - | 12 | 652 |
| 5.65 | 0.00 | - | 56 | 520 | 2024-11-15 | 4.00 | 0.00 | - | 12 | 405 |
| 7.54 | 0.00 | - | 3 | 633 | 2024-12-20 | 4.58 | 0.00 | - | 3 | 173 |
| 6.95 | 0.00 | - | 28 | 2,412 | 2025-01-17 | 4.65 | 0.00 | - | 148 | 1,425 |
| 8.60 | 0.00 | - | 1 | 27 | 2025-03-21 | 6.35 | 0.00 | - | 1 | 54 |
| 10.20 | 0.00 | - | 1 | 884 | 2025-06-20 | 6.30 | -0.30 | -4.55% | 3 | 176 |
| 11.95 | 0.00 | - | 4 | 199 | 2025-12-19 | 11.15 | 0.00 | - | 15 | 51 |
| 12.37 | 0.00 | - | 7 | 314 | 2026-01-16 | 8.05 | -0.15 | -1.83% | 1 | 351 |
© 2024 Yahoo. All rights reserved.