Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,763.01 +107.18 (+0.18%) CMC Crypto 200
1,261.01 -22.82 (-1.78%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 1,140 | 2024-07-19 | 0.40 | -0.02 | -4.76% | 3 | 2,366 |
| 6.60 | 0.00 | - | 21 | 355 | 2024-08-16 | 0.80 | -0.14 | -14.89% | 250 | 901 |
| 9.15 | 0.00 | - | 6 | 1,082 | 2024-09-20 | 1.15 | -0.12 | -9.45% | 4 | 2,034 |
| 8.50 | 0.00 | - | 1 | 786 | 2024-10-18 | 1.68 | -0.08 | -4.55% | 5 | 585 |
| 9.30 | 0.00 | - | 3 | 167 | 2024-11-15 | 2.05 | 0.00 | - | 2 | 316 |
| 9.96 | 0.00 | - | 13 | 304 | 2024-12-20 | 2.55 | -0.18 | -6.59% | 12 | 1,491 |
| 10.20 | 0.00 | - | 3 | 2,338 | 2025-01-17 | 2.89 | -0.01 | -0.34% | 15 | 4,381 |
| 11.25 | 0.00 | - | - | 1 | 2025-03-21 | 3.50 | -1.35 | -27.84% | 9 | 11 |
| 12.48 | 0.00 | - | 3 | 550 | 2025-06-20 | 3.98 | -0.57 | -12.53% | 3 | 1,522 |
| 18.45 | 0.00 | - | 1 | 61 | 2025-12-19 | 7.00 | 0.00 | - | 1 | 59 |
| 15.44 | 0.00 | - | 2 | 615 | 2026-01-16 | 5.75 | 0.00 | - | 173 | 362 |
© 2024 Yahoo. All rights reserved.