Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,783.02 +156.93 (+0.26%) CMC Crypto 200
1,262.45 -21.38 (-1.66%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.93 | 0.00 | - | 2 | 339 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 1,422 |
| - | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 9 | 62 |
| 12.41 | 0.00 | - | 5 | 423 | 2024-09-20 | 0.46 | -0.04 | -8.00% | 253 | 1,625 |
| 12.90 | 0.00 | - | 2 | 50 | 2024-10-18 | 0.80 | 0.00 | - | 3 | 553 |
| 14.22 | 0.00 | - | 4 | 173 | 2024-11-15 | 1.11 | -0.21 | -15.91% | 8 | 1,291 |
| 13.50 | +0.18 | +1.35% | 6 | 130 | 2024-12-20 | 1.97 | 0.00 | - | 5 | 1,844 |
| 13.75 | -0.37 | -2.62% | 6 | 1,100 | 2025-01-17 | 1.62 | -0.10 | -5.81% | 25 | 1,135 |
| - | - | - | - | - | 2025-03-21 | 2.20 | -0.46 | -17.29% | 1 | 25 |
| 17.27 | 0.00 | - | 7 | 45 | 2025-06-20 | 2.85 | 0.00 | - | 3 | 922 |
| 22.90 | 0.00 | - | 1 | 671 | 2025-12-19 | 4.90 | 0.00 | - | 1 | 72 |
| 20.69 | 0.00 | - | 1 | 145 | 2026-01-16 | 4.30 | 0.00 | - | 155 | 507 |
© 2024 Yahoo. All rights reserved.