Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,729.37 +66.20 (+0.11%) CMC Crypto 200
1,262.48 -21.35 (-1.66%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.56 | 0.00 | - | 1 | 507 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 40 | 618 |
| 17.85 | 0.00 | - | 1 | 328 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 3,125 |
| 16.30 | 0.00 | - | 1 | 182 | 2024-10-18 | 0.39 | 0.00 | - | 1 | 59 |
| 17.30 | 0.00 | - | 5 | 86 | 2024-11-15 | 0.56 | 0.00 | - | 10 | 155 |
| 17.95 | 0.00 | - | 1 | 248 | 2024-12-20 | 0.78 | 0.00 | - | 1 | 266 |
| 18.00 | +0.15 | +0.84% | 12 | 548 | 2025-01-17 | 0.93 | -0.11 | -10.58% | 35 | 2,886 |
| 22.47 | 0.00 | - | 1 | 77 | 2025-06-20 | 2.09 | 0.00 | - | 1 | 1,458 |
| 22.35 | 0.00 | - | 3 | 42 | 2025-12-19 | 3.10 | 0.00 | - | 6 | 155 |
| 23.20 | 0.00 | - | 10 | 148 | 2026-01-16 | 3.10 | 0.00 | - | 168 | 164 |
© 2024 Yahoo. All rights reserved.