Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,746.87 +93.33 (+0.15%) CMC Crypto 200
1,262.76 -21.06 (-1.64%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.58 | 0.00 | - | 1 | 199 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 419 |
| 22.95 | 0.00 | - | 1 | 199 | 2024-09-20 | 0.10 | 0.00 | - | 20 | 591 |
| 21.90 | 0.00 | - | 1 | 136 | 2024-12-20 | 0.57 | 0.00 | - | 1 | 295 |
| 22.30 | +0.35 | +1.59% | 1 | 570 | 2025-01-17 | 0.52 | 0.00 | - | 9 | 1,122 |
| 24.05 | 0.00 | - | 1 | 56 | 2025-06-20 | 1.47 | 0.00 | - | 40 | 2,021 |
| 25.10 | 0.00 | - | 1 | 179 | 2025-12-19 | 2.11 | 0.00 | - | 1 | 800 |
| 25.55 | 0.00 | - | 1 | 165 | 2026-01-16 | 2.28 | 0.00 | - | 8 | 421 |
© 2024 Yahoo. All rights reserved.