Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,777.36 +128.21 (+0.21%) CMC Crypto 200
1,262.69 -21.14 (-1.65%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.15 | 0.00 | - | 20 | 209 | 2024-07-19 | 0.02 | 0.00 | - | 6 | 632 |
| 28.00 | 0.00 | - | 15 | 159 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 782 |
| 28.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.17 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 2 | 56 |
| 23.15 | 0.00 | - | 1 | 92 | 2024-12-20 | 0.16 | -0.01 | -5.88% | 9 | 127 |
| 35.00 | 0.00 | - | 10 | 489 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 7,950 |
| 35.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.40 | 0.00 | - | 2 | 23 |
| 30.15 | 0.00 | - | 1 | 55 | 2025-06-20 | 0.71 | 0.00 | - | 1 | 1,095 |
| 27.30 | 0.00 | - | 10 | 272 | 2025-12-19 | 1.14 | 0.00 | - | 1 | 1,330 |
| 33.06 | 0.00 | - | 5 | 26 | 2026-01-16 | 1.25 | 0.00 | - | 1 | 697 |
© 2024 Yahoo. All rights reserved.