Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,744.71 +101.83 (+0.17%) CMC Crypto 200
1,261.75 -22.08 (-1.72%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 1 | 44 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 4,742 |
| 34.70 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | 2 | 4 |
| 21.10 | 0.00 | - | 1 | 25 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 314 |
| 39.87 | 0.00 | - | 10 | 315 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 248 |
| - | - | - | - | - | 2025-03-21 | 0.28 | 0.00 | - | 2 | 0 |
| 35.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.39 | 0.00 | - | 1 | 919 |
| 35.20 | 0.00 | - | 2 | 14 | 2025-12-19 | 0.82 | 0.00 | - | 4 | 52 |
| 36.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.65 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.