Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,822.76 +183.13 (+0.30%) CMC Crypto 200
1,263.16 -20.67 (-1.61%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.85 | 0.00 | - | 5 | 46 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 35 |
| 23.00 | 0.00 | - | 4 | 18 | 2024-09-20 | 0.09 | 0.00 | - | 3 | 123 |
| 33.38 | 0.00 | - | 3 | 5 | 2024-10-18 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.18 | 0.00 | - | 2 | 10 |
| 29.45 | 0.00 | - | 1 | 10 | 2024-12-20 | 0.08 | 0.00 | - | 1 | 213 |
| 44.75 | 0.00 | - | 3 | 787 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 2,319 |
| 39.04 | 0.00 | - | 1 | 45 | 2025-06-20 | 0.33 | 0.00 | - | 2 | 36 |
| 38.30 | 0.00 | - | 2 | 140 | 2025-12-19 | 0.45 | 0.00 | - | 7 | 615 |
| 38.46 | 0.00 | - | 1 | 16 | 2026-01-16 | 0.50 | 0.00 | - | 2 | 837 |
© 2024 Yahoo. All rights reserved.