Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,735.24 +96.21 (+0.16%) CMC Crypto 200
1,262.76 -21.06 (-1.64%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.05 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 23 |
| 25.00 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.05 | 0.00 | - | 30 | 187 |
| 36.85 | 0.00 | - | - | 10 | 2024-10-18 | 0.07 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 1 | 14 |
| 24.55 | 0.00 | - | - | 2 | 2024-12-20 | 0.08 | 0.00 | - | 2 | 2,749 |
| 38.00 | 0.00 | - | 15 | 23 | 2025-01-17 | 0.12 | 0.00 | - | 11 | 109 |
| 26.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.18 | 0.00 | - | 9 | 224 |
| 22.82 | 0.00 | - | 1 | 9 | 2025-12-19 | 0.43 | 0.00 | - | 2 | 160 |
| 38.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 0.40 | 0.00 | - | 4 | 31 |
© 2024 Yahoo. All rights reserved.