Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,799.94 +146.29 (+0.24%) CMC Crypto 200
1,264.23 -19.60 (-1.53%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.15 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 30 |
| 28.50 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 1,046 |
| 41.28 | 0.00 | - | 10 | 12 | 2024-12-20 | 0.09 | 0.00 | - | 358 | 527 |
| 41.35 | 0.00 | - | 3 | 13 | 2025-01-17 | 0.07 | 0.00 | - | 10 | 184 |
| 41.74 | 0.00 | - | - | 5 | 2025-06-20 | 0.10 | 0.00 | - | 2 | 30 |
| 41.50 | 0.00 | - | 88 | 86 | 2025-12-19 | 0.25 | 0.00 | - | 2 | 385 |
| 38.70 | 0.00 | - | 2 | 60 | 2026-01-16 | 0.33 | 0.00 | - | 5 | 163 |
© 2024 Yahoo. All rights reserved.