Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,746.87 +93.33 (+0.15%) CMC Crypto 200
1,262.76 -21.06 (-1.64%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 64 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 59 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 133 | 2025-01-17 | 51.50 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 1,514 | 2025-06-20 | 26.43 | 0.00 | - | - | 5 |
| 3.27 | 0.00 | - | 5 | 81 | 2025-12-19 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 1,141 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.