Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,812.33 +171.02 (+0.28%) CMC Crypto 200
1,263.26 -20.56 (-1.60%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 8 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 81 | 2024-09-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 18 | 48 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 35 | 640 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 62 | 2024-12-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 82 | 887 | 2025-01-17 | 32.55 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1.61 | 0.00 | - | 5 | 766 | 2025-06-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 3 | 28 | 2025-12-19 | - | - | - | - | - |
| 3.65 | 0.00 | - | 170 | 338 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.