Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,355.01 +16.44 (+0.49%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,848.25 +129.64 (+0.73%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,976.05 -371.24 (-0.59%) CMC Crypto 200
1,344.13 +42.06 (+3.23%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00095000 | 2024-06-26 12:58PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 200 | 288 | 49.61% |
| SCHW240816C00095000 | 2024-06-24 3:50PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.50 | 0.00 | - | 1 | 17 | 50.39% |
| SCHW240920C00095000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 0.15 | 0.06 | 0.09 | 0.00 | - | 2 | 58 | 27.25% |
| SCHW241018C00095000 | 2024-06-28 10:50AM EDT | 2024-10-18 | 0.24 | 0.19 | 0.23 | 0.00 | - | 1 | 488 | 27.71% |
| SCHW241115C00095000 | 2024-06-27 10:49AM EDT | 2024-11-15 | 0.33 | 0.32 | 0.36 | 0.00 | - | 10 | 1,217 | 27.10% |
| SCHW241220C00095000 | 2024-06-24 1:55PM EDT | 2024-12-20 | 0.74 | 0.52 | 0.58 | 0.00 | - | 34 | 210 | 27.03% |
| SCHW250117C00095000 | 2024-06-26 1:07PM EDT | 2025-01-17 | 0.88 | 0.77 | 0.83 | 0.00 | - | 3 | 942 | 27.50% |
| SCHW250321C00095000 | 2024-06-24 9:56AM EDT | 2025-03-21 | 1.47 | 1.15 | 1.40 | 0.00 | - | 1 | 17 | 28.00% |
| SCHW250620C00095000 | 2024-07-01 10:56AM EDT | 2025-06-20 | 2.18 | 2.02 | 2.30 | -0.21 | -8.79% | 2 | 1,213 | 28.66% |
| SCHW251219C00095000 | 2024-06-26 12:31PM EDT | 2025-12-19 | 4.30 | 3.75 | 4.25 | 0.00 | - | 2 | 24 | 30.04% |
| SCHW260116C00095000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW250117P00095000 | 2023-09-14 3:06PM EDT | 2025-01-17 | 35.45 | 43.30 | 46.00 | 0.00 | - | 180 | 0 | 138.17% |
© 2024 Yahoo. All rights reserved.