Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,354.59 +16.02 (+0.48%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,828.10 +109.49 (+0.62%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,963.16 -444.09 (-0.70%) CMC Crypto 200
1,344.37 +42.30 (+3.25%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240712C00090000 | 2024-06-24 3:46PM EDT | 2024-07-12 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 19 | 92.48% |
| SCHW240719C00090000 | 2024-06-26 10:09AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.30 | 0.00 | - | 15 | 151 | 52.54% |
| SCHW240816C00090000 | 2024-06-24 3:49PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.15 | 0.00 | - | 7 | 159 | 32.67% |
| SCHW240920C00090000 | 2024-07-01 12:44PM EDT | 2024-09-20 | 0.19 | 0.01 | 0.20 | -0.01 | -5.00% | 1 | 509 | 26.03% |
| SCHW241018C00090000 | 2024-07-01 12:21PM EDT | 2024-10-18 | 0.44 | 0.42 | 0.46 | -0.02 | -4.35% | 9 | 232 | 27.00% |
| SCHW241115C00090000 | 2024-06-13 9:47AM EDT | 2024-11-15 | 0.86 | 0.65 | 0.70 | 0.00 | - | 8 | 121 | 26.93% |
| SCHW241220C00090000 | 2024-06-28 10:13AM EDT | 2024-12-20 | 1.11 | 0.98 | 1.04 | 0.00 | - | 7 | 264 | 27.05% |
| SCHW250117C00090000 | 2024-07-01 2:43PM EDT | 2025-01-17 | 1.39 | 1.33 | 1.60 | -0.02 | -1.42% | 40 | 2,407 | 29.02% |
| SCHW250321C00090000 | 2024-06-25 1:02PM EDT | 2025-03-21 | 2.20 | 1.69 | 2.72 | 0.00 | - | 1 | 14 | 31.20% |
| SCHW250620C00090000 | 2024-06-24 9:32AM EDT | 2025-06-20 | 3.25 | 2.83 | 3.75 | 0.00 | - | 10 | 3,184 | 31.09% |
| SCHW251219C00090000 | 2024-05-15 12:52PM EDT | 2025-12-19 | 8.16 | 5.25 | 6.15 | 0.00 | - | 2 | 203 | 32.62% |
| SCHW260116C00090000 | 2024-07-01 9:32AM EDT | 2026-01-16 | 5.77 | 5.35 | 5.70 | +0.39 | +7.25% | 8 | 656 | 30.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920P00090000 | 2024-05-17 2:12PM EDT | 2024-09-20 | 11.31 | 15.50 | 17.20 | 0.00 | - | 1 | 0 | 33.89% |
| SCHW241115P00090000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 15.35 | 16.75 | 18.70 | 0.00 | - | - | 1 | 39.04% |
| SCHW241220P00090000 | 2024-06-24 3:59PM EDT | 2024-12-20 | 15.60 | 16.40 | 17.80 | 0.00 | - | - | 1 | 28.52% |
| SCHW250117P00090000 | 2023-10-05 3:38PM EDT | 2025-01-17 | 38.95 | 33.55 | 34.85 | 0.00 | - | 790 | 0 | 106.87% |
| SCHW250321P00090000 | 2024-05-20 2:21PM EDT | 2025-03-21 | 13.20 | 16.50 | 17.85 | 0.00 | - | - | 10 | 23.39% |
| SCHW250620P00090000 | 2024-04-29 2:09PM EDT | 2025-06-20 | 16.75 | 18.65 | 21.05 | 0.00 | - | 60 | 60 | 33.92% |
| SCHW251219P00090000 | 2023-08-22 10:17AM EDT | 2025-12-19 | 32.20 | 33.50 | 34.65 | 0.00 | - | 4 | 0 | 64.95% |
| SCHW260116P00090000 | 2024-04-02 1:04PM EDT | 2026-01-16 | 20.81 | 17.25 | 17.75 | 0.00 | - | 1 | 1 | 15.56% |
© 2024 Yahoo. All rights reserved.