Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,356.56 +17.99 (+0.54%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,904.23 +185.62 (+1.05%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,945.11 -366.93 (-0.58%) CMC Crypto 200
1,344.68 +42.60 (+3.27%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00087500 | 2024-06-20 9:45AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 1 | 8 | 37.11% |
| SCHW240816C00087500 | 2024-06-13 9:52AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.19 | 0.00 | - | 6 | 9 | 30.42% |
| SCHW240920C00087500 | 2024-06-24 3:13PM EDT | 2024-09-20 | 0.50 | 0.07 | 0.31 | 0.00 | - | 2 | 168 | 25.54% |
| SCHW241018C00087500 | 2024-06-27 1:27PM EDT | 2024-10-18 | 0.62 | 0.62 | 0.67 | 0.00 | - | 1 | 25 | 26.91% |
| SCHW241115C00087500 | 2024-06-26 9:57AM EDT | 2024-11-15 | 1.07 | 0.92 | 0.99 | 0.00 | - | 4 | 33 | 27.08% |
| SCHW241220C00087500 | 2024-06-05 11:34AM EDT | 2024-12-20 | 1.90 | 1.33 | 1.54 | 0.00 | - | 1 | 2 | 28.22% |
| SCHW250117C00087500 | 2024-06-26 10:08AM EDT | 2025-01-17 | 1.94 | 1.75 | 1.82 | 0.00 | - | 1 | 1,382 | 27.92% |
| SCHW250321C00087500 | 2024-06-24 11:58AM EDT | 2025-03-21 | 2.88 | 2.45 | 2.76 | 0.00 | - | 1 | 3 | 29.05% |
| SCHW250620C00087500 | 2024-06-10 11:18AM EDT | 2025-06-20 | 4.30 | 3.55 | 3.95 | 0.00 | - | 4 | 35 | 29.76% |
| SCHW260116C00087500 | 2024-06-24 2:47PM EDT | 2026-01-16 | 6.95 | 6.05 | 6.45 | 0.00 | - | 3 | 5 | 30.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241018P00087500 | 2024-05-21 3:59PM EDT | 2024-10-18 | 9.75 | 14.70 | 15.50 | 0.00 | - | - | 0 | 34.42% |
| SCHW250117P00087500 | 2024-06-10 11:03AM EDT | 2025-01-17 | 14.55 | 14.40 | 15.25 | 0.00 | - | 1 | 1 | 23.74% |
© 2024 Yahoo. All rights reserved.