Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,357.02 +18.45 (+0.55%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,906.88 +188.27 (+1.06%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,945.11 -366.93 (-0.58%) CMC Crypto 200
1,344.68 +42.60 (+3.27%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00062500 | 2024-07-01 2:04PM EDT | 2024-07-19 | 11.38 | 11.00 | 11.45 | +0.45 | +4.12% | 5 | 339 | 52.64% |
| SCHW240920C00062500 | 2024-06-25 3:17PM EDT | 2024-09-20 | 12.41 | 11.80 | 13.40 | 0.00 | - | 5 | 423 | 51.44% |
| SCHW241018C00062500 | 2024-07-01 12:27PM EDT | 2024-10-18 | 12.63 | 11.20 | 13.50 | -0.27 | -2.09% | 1 | 50 | 45.19% |
| SCHW241115C00062500 | 2024-06-24 2:10PM EDT | 2024-11-15 | 14.22 | 12.85 | 13.10 | 0.00 | - | 4 | 173 | 37.23% |
| SCHW241220C00062500 | 2024-06-28 12:51PM EDT | 2024-12-20 | 13.50 | 12.95 | 14.25 | 0.00 | - | 6 | 131 | 40.88% |
| SCHW250117C00062500 | 2024-06-28 3:26PM EDT | 2025-01-17 | 13.75 | 13.20 | 14.90 | 0.00 | - | 6 | 1,106 | 41.72% |
| SCHW250620C00062500 | 2024-06-24 2:20PM EDT | 2025-06-20 | 17.27 | 15.25 | 16.25 | 0.00 | - | 7 | 45 | 37.13% |
| SCHW251219C00062500 | 2024-05-16 9:30AM EDT | 2025-12-19 | 22.90 | 17.25 | 20.75 | 0.00 | - | 1 | 671 | 45.22% |
| SCHW260116C00062500 | 2024-05-08 10:14AM EDT | 2026-01-16 | 20.69 | 17.30 | 19.65 | 0.00 | - | 2 | 145 | 40.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00062500 | 2024-06-28 9:33AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 1 | 1,422 | 41.41% |
| SCHW240816P00062500 | 2024-07-01 3:02PM EDT | 2024-08-16 | 0.26 | 0.25 | 0.28 | -0.05 | -16.13% | 70 | 62 | 32.23% |
| SCHW240920P00062500 | 2024-06-28 10:22AM EDT | 2024-09-20 | 0.45 | 0.44 | 0.48 | -0.01 | -2.17% | 1 | 1,486 | 28.00% |
| SCHW241018P00062500 | 2024-07-01 2:09PM EDT | 2024-10-18 | 0.76 | 0.57 | 0.98 | -0.04 | -5.00% | 1 | 553 | 30.27% |
| SCHW241115P00062500 | 2024-06-28 2:33PM EDT | 2024-11-15 | 1.11 | 1.05 | 1.10 | 0.00 | - | 8 | 1,291 | 28.15% |
| SCHW241220P00062500 | 2024-06-04 11:27AM EDT | 2024-12-20 | 1.97 | 1.34 | 1.40 | 0.00 | - | 5 | 1,844 | 27.54% |
| SCHW250117P00062500 | 2024-06-28 12:26PM EDT | 2025-01-17 | 1.62 | 1.62 | 1.68 | 0.00 | - | 25 | 1,135 | 27.52% |
| SCHW250321P00062500 | 2024-06-28 1:05PM EDT | 2025-03-21 | 2.20 | 2.16 | 2.36 | 0.00 | - | 1 | 26 | 27.89% |
| SCHW250620P00062500 | 2024-06-21 2:40PM EDT | 2025-06-20 | 2.85 | 2.42 | 3.20 | 0.00 | - | 3 | 922 | 27.93% |
| SCHW251219P00062500 | 2024-05-24 3:37PM EDT | 2025-12-19 | 4.90 | 4.05 | 4.45 | 0.00 | - | 1 | 72 | 27.16% |
| SCHW260116P00062500 | 2024-06-24 3:56PM EDT | 2026-01-16 | 4.30 | 4.25 | 4.60 | 0.00 | - | 155 | 507 | 26.98% |
© 2024 Yahoo. All rights reserved.