Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,353.29 +14.72 (+0.44%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,847.23 +128.62 (+0.73%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,993.89 -408.17 (-0.64%) CMC Crypto 200
1,343.93 +41.86 (+3.21%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00057500 | 2024-06-24 12:05PM EDT | 2024-07-19 | 17.56 | 14.90 | 17.40 | 0.00 | - | 1 | 507 | 68.75% |
| SCHW240920C00057500 | 2024-06-12 9:40AM EDT | 2024-09-20 | 17.85 | 15.15 | 18.60 | 0.00 | - | 1 | 328 | 68.34% |
| SCHW241018C00057500 | 2024-06-17 1:29PM EDT | 2024-10-18 | 16.30 | 15.00 | 18.00 | 0.00 | - | 1 | 182 | 53.00% |
| SCHW241115C00057500 | 2024-03-22 11:03AM EDT | 2024-11-15 | 17.30 | 17.70 | 20.00 | 0.00 | - | 5 | 86 | 54.64% |
| SCHW241220C00057500 | 2024-06-14 3:38PM EDT | 2024-12-20 | 17.95 | 16.65 | 18.00 | 0.00 | - | 1 | 248 | 42.19% |
| SCHW250117C00057500 | 2024-07-01 12:08PM EDT | 2025-01-17 | 18.10 | 17.00 | 19.20 | +0.10 | +0.56% | 1 | 538 | 47.61% |
| SCHW250620C00057500 | 2024-05-03 10:42AM EDT | 2025-06-20 | 22.47 | 20.05 | 20.80 | 0.00 | - | 1 | 77 | 43.56% |
| SCHW251219C00057500 | 2024-05-23 10:18AM EDT | 2025-12-19 | 22.35 | 20.60 | 21.90 | 0.00 | - | 3 | 42 | 39.55% |
| SCHW260116C00057500 | 2024-06-24 3:21PM EDT | 2026-01-16 | 23.20 | 19.60 | 23.80 | 0.00 | - | 10 | 148 | 45.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00057500 | 2024-07-01 3:50PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.26 | 0.00 | - | 150 | 587 | 63.18% |
| SCHW240920P00057500 | 2024-06-26 3:46PM EDT | 2024-09-20 | 0.21 | 0.17 | 0.20 | 0.00 | - | 1 | 3,125 | 31.49% |
| SCHW241018P00057500 | 2024-06-27 2:31PM EDT | 2024-10-18 | 0.39 | 0.33 | 0.37 | 0.00 | - | 1 | 59 | 31.08% |
| SCHW241115P00057500 | 2024-06-27 12:14PM EDT | 2024-11-15 | 0.56 | 0.51 | 0.55 | 0.00 | - | 10 | 155 | 30.62% |
| SCHW241220P00057500 | 2024-07-01 10:56AM EDT | 2024-12-20 | 0.74 | 0.70 | 0.75 | -0.04 | -5.13% | 7 | 266 | 29.79% |
| SCHW250117P00057500 | 2024-06-28 1:06PM EDT | 2025-01-17 | 0.93 | 0.89 | 0.96 | 0.00 | - | 35 | 2,858 | 29.76% |
| SCHW250620P00057500 | 2024-06-26 1:27PM EDT | 2025-06-20 | 2.09 | 1.74 | 2.30 | 0.00 | - | 1 | 1,458 | 30.65% |
| SCHW251219P00057500 | 2024-06-17 3:58PM EDT | 2025-12-19 | 3.10 | 2.34 | 3.20 | 0.00 | - | 6 | 155 | 28.77% |
| SCHW260116P00057500 | 2024-06-24 3:43PM EDT | 2026-01-16 | 3.10 | 2.49 | 4.35 | 0.00 | - | 168 | 164 | 32.53% |
© 2024 Yahoo. All rights reserved.