Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,354.47 +15.90 (+0.48%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,832.10 +113.49 (+0.64%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,966.62 -452.55 (-0.71%) CMC Crypto 200
1,344.23 +42.16 (+3.24%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00052500 | 2024-06-12 11:24AM EDT | 2024-07-19 | 22.58 | 19.35 | 22.85 | 0.00 | - | 1 | 199 | 85.35% |
| SCHW240920C00052500 | 2024-06-12 11:24AM EDT | 2024-09-20 | 22.95 | 19.60 | 23.00 | 0.00 | - | 1 | 199 | 76.20% |
| SCHW241220C00052500 | 2024-06-20 9:34AM EDT | 2024-12-20 | 21.90 | 21.00 | 23.25 | 0.00 | - | 2 | 136 | 54.54% |
| SCHW250117C00052500 | 2024-06-28 3:12PM EDT | 2025-01-17 | 22.30 | 22.20 | 23.40 | 0.00 | - | 1 | 571 | 51.81% |
| SCHW250620C00052500 | 2024-06-26 1:53PM EDT | 2025-06-20 | 24.05 | 22.65 | 25.00 | 0.00 | - | 1 | 56 | 48.08% |
| SCHW251219C00052500 | 2024-06-11 1:10PM EDT | 2025-12-19 | 25.10 | 24.00 | 28.00 | 0.00 | - | 1 | 179 | 51.62% |
| SCHW260116C00052500 | 2024-07-01 11:08AM EDT | 2026-01-16 | 25.70 | 25.25 | 26.65 | +0.15 | +0.59% | 1 | 165 | 44.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00052500 | 2024-06-26 12:25PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.11 | 0.00 | - | 1 | 419 | 72.07% |
| SCHW240920P00052500 | 2024-06-25 10:07AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.11 | 0.00 | - | 20 | 591 | 36.91% |
| SCHW241220P00052500 | 2024-06-17 1:16PM EDT | 2024-12-20 | 0.57 | 0.37 | 0.41 | 0.00 | - | 1 | 295 | 32.67% |
| SCHW250117P00052500 | 2024-06-24 2:47PM EDT | 2025-01-17 | 0.52 | 0.48 | 0.55 | 0.00 | - | 9 | 1,122 | 32.47% |
| SCHW250620P00052500 | 2024-06-05 1:21PM EDT | 2025-06-20 | 1.47 | 1.14 | 1.99 | 0.00 | - | 40 | 2,021 | 35.88% |
| SCHW251219P00052500 | 2024-06-26 12:31PM EDT | 2025-12-19 | 2.11 | 1.61 | 2.34 | 0.00 | - | 1 | 800 | 30.97% |
| SCHW260116P00052500 | 2024-06-06 2:43PM EDT | 2026-01-16 | 2.28 | 1.90 | 2.53 | 0.00 | - | 8 | 421 | 31.12% |
© 2024 Yahoo. All rights reserved.