Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,357.72 +19.15 (+0.57%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,859.09 +140.48 (+0.79%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,934.10 -368.74 (-0.58%) CMC Crypto 200
1,343.79 +41.71 (+3.20%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00047500 | 2024-01-02 11:13AM EDT | 2024-07-19 | 22.06 | 16.05 | 17.25 | 0.00 | - | 20 | 35 | 0.00% |
| SCHW240920C00047500 | 2024-03-22 11:45AM EDT | 2024-09-20 | 25.00 | 24.30 | 29.00 | 0.00 | - | 28 | 177 | 67.48% |
| SCHW241018C00047500 | 2024-04-12 9:46AM EDT | 2024-10-18 | 24.37 | 27.75 | 31.45 | 0.00 | - | 5 | 5 | 98.49% |
| SCHW241220C00047500 | 2024-02-29 3:46PM EDT | 2024-12-20 | 21.24 | 25.95 | 27.60 | 0.00 | - | 1 | 57 | 58.74% |
| SCHW250117C00047500 | 2024-06-26 3:41PM EDT | 2025-01-17 | 27.30 | 25.60 | 28.20 | 0.00 | - | 1 | 473 | 60.43% |
| SCHW250620C00047500 | 2024-05-13 1:41PM EDT | 2025-06-20 | 30.42 | 27.70 | 28.95 | 0.00 | - | 1 | 216 | 50.50% |
| SCHW251219C00047500 | 2024-04-17 11:12AM EDT | 2025-12-19 | 29.50 | 34.50 | 36.00 | 0.00 | - | 1 | 34 | 70.25% |
| SCHW260116C00047500 | 2024-05-24 9:41AM EDT | 2026-01-16 | 29.07 | 29.20 | 29.85 | 0.00 | - | 2 | 11 | 44.49% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00047500 | 2024-06-25 12:44PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.28 | 0.00 | - | 6 | 332 | 102.73% |
| SCHW240816P00047500 | 2024-06-12 1:02PM EDT | 2024-08-16 | 0.05 | 0.01 | 1.30 | 0.00 | - | 1 | 19 | 87.21% |
| SCHW240920P00047500 | 2024-06-18 11:34AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 386 | 42.38% |
| SCHW241018P00047500 | 2024-06-21 3:11PM EDT | 2024-10-18 | 0.12 | 0.08 | 0.11 | 0.00 | - | 1 | 159 | 39.94% |
| SCHW241115P00047500 | 2024-06-24 10:13AM EDT | 2024-11-15 | 0.17 | 0.02 | 0.17 | 0.00 | - | 25 | 103 | 38.28% |
| SCHW241220P00047500 | 2024-05-29 9:30AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 18 | 258 | 12.50% |
| SCHW250117P00047500 | 2024-06-24 10:08AM EDT | 2025-01-17 | 0.33 | 0.05 | 0.33 | 0.00 | - | 11 | 5,143 | 35.89% |
| SCHW250321P00047500 | 2024-06-24 10:09AM EDT | 2025-03-21 | 0.51 | 0.00 | 2.59 | 0.00 | - | 1 | 43 | 55.23% |
| SCHW250620P00047500 | 2024-06-25 3:18PM EDT | 2025-06-20 | 0.78 | 0.70 | 0.85 | 0.00 | - | 2 | 1,008 | 33.59% |
| SCHW251219P00047500 | 2024-06-18 11:37AM EDT | 2025-12-19 | 1.54 | 1.26 | 2.25 | 0.00 | - | 2 | 705 | 36.76% |
| SCHW260116P00047500 | 2024-06-10 2:26PM EDT | 2026-01-16 | 1.60 | 1.40 | 2.37 | 0.00 | - | 12 | 207 | 36.51% |
© 2024 Yahoo. All rights reserved.