Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,356.33 +17.76 (+0.53%) Nikkei
39,783.95 +152.89 (+0.39%) Hang Seng
17,918.28 +199.67 (+1.13%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,911.77 -411.07 (-0.65%) CMC Crypto 200
1,344.80 +42.73 (+3.28%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00045000 | 2024-06-21 1:47PM EDT | 2024-07-19 | 28.15 | 26.80 | 30.55 | 0.00 | - | 20 | 209 | 125.59% |
| SCHW240920C00045000 | 2024-07-01 9:30AM EDT | 2024-09-20 | 29.33 | 27.50 | 30.55 | +1.33 | +4.75% | 1 | 159 | 70.95% |
| SCHW241018C00045000 | 2024-03-27 3:59PM EDT | 2024-10-18 | 28.50 | 28.90 | 32.90 | 0.00 | - | 1 | 1 | 91.97% |
| SCHW241220C00045000 | 2024-03-14 10:29AM EDT | 2024-12-20 | 23.15 | 26.30 | 28.45 | 0.00 | - | 1 | 92 | 29.30% |
| SCHW250117C00045000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 30.08 | 29.00 | 30.20 | -4.92 | -14.06% | 1 | 489 | 53.61% |
| SCHW250321C00045000 | 2024-05-17 3:55PM EDT | 2025-03-21 | 35.60 | 27.80 | 31.70 | 0.00 | - | 1 | 1 | 65.72% |
| SCHW250620C00045000 | 2024-04-01 9:52AM EDT | 2025-06-20 | 30.15 | 29.90 | 33.35 | 0.00 | - | 1 | 55 | 56.14% |
| SCHW251219C00045000 | 2024-03-04 4:26PM EDT | 2025-12-19 | 27.30 | 28.65 | 32.55 | 0.00 | - | 10 | 272 | 50.56% |
| SCHW260116C00045000 | 2024-06-07 1:27PM EDT | 2026-01-16 | 33.06 | 30.65 | 33.75 | 0.00 | - | 5 | 26 | 55.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00045000 | 2024-06-18 11:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 632 | 84.38% |
| SCHW240920P00045000 | 2024-07-01 1:39PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.06 | -0.17 | -77.27% | 1 | 782 | 47.07% |
| SCHW241018P00045000 | 2024-05-28 1:06PM EDT | 2024-10-18 | 0.17 | 0.04 | 0.10 | 0.00 | - | 4 | 65 | 43.56% |
| SCHW241115P00045000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.14 | 0.00 | - | 2 | 56 | 41.02% |
| SCHW241220P00045000 | 2024-07-01 9:30AM EDT | 2024-12-20 | 0.16 | 0.02 | 0.19 | 0.00 | - | 5 | 136 | 38.57% |
| SCHW250117P00045000 | 2024-06-26 9:51AM EDT | 2025-01-17 | 0.25 | 0.04 | 0.27 | 0.00 | - | 1 | 7,950 | 38.14% |
| SCHW250321P00045000 | 2024-06-21 11:24AM EDT | 2025-03-21 | 0.40 | 0.27 | 2.48 | 0.00 | - | 2 | 23 | 59.23% |
| SCHW250620P00045000 | 2024-06-18 1:49PM EDT | 2025-06-20 | 0.71 | 0.45 | 2.70 | 0.00 | - | 1 | 1,095 | 52.65% |
| SCHW251219P00045000 | 2024-06-26 11:51AM EDT | 2025-12-19 | 1.14 | 1.02 | 1.20 | 0.00 | - | 1 | 1,330 | 32.92% |
| SCHW260116P00045000 | 2024-06-25 12:36PM EDT | 2026-01-16 | 1.25 | 1.06 | 1.34 | 0.00 | - | 1 | 697 | 33.14% |
© 2024 Yahoo. All rights reserved.