Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,354.70 +16.13 (+0.48%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,836.99 +118.38 (+0.67%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,963.38 -445.82 (-0.70%) CMC Crypto 200
1,343.94 +41.87 (+3.22%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00042500 | 2024-03-06 4:27PM EDT | 2024-07-19 | 26.75 | 28.05 | 31.50 | 0.00 | - | 10 | 29 | 163.48% |
| SCHW240920C00042500 | 2024-02-05 2:32PM EDT | 2024-09-20 | 21.13 | 24.85 | 28.00 | 0.00 | - | 4 | 9 | 0.00% |
| SCHW241220C00042500 | 2024-02-07 11:47AM EDT | 2024-12-20 | 21.65 | 25.05 | 28.10 | 0.00 | - | 1 | 22 | 0.00% |
| SCHW250117C00042500 | 2024-05-07 10:46AM EDT | 2025-01-17 | 35.29 | 31.70 | 34.30 | 0.00 | - | 12 | 94 | 69.51% |
| SCHW250620C00042500 | 2024-05-22 2:47PM EDT | 2025-06-20 | 37.40 | 30.55 | 34.95 | 0.00 | - | 3 | 31 | 50.12% |
| SCHW251219C00042500 | 2024-05-08 1:25PM EDT | 2025-12-19 | 36.44 | 33.45 | 35.20 | 0.00 | - | 1 | 28 | 50.64% |
| SCHW260116C00042500 | 2024-04-19 10:03AM EDT | 2026-01-16 | 34.23 | 37.50 | 41.60 | 0.00 | - | 1 | 8 | 75.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00042500 | 2024-07-01 1:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.95 | -0.01 | -50.00% | 10 | 5,134 | 156.45% |
| SCHW240920P00042500 | 2024-05-29 12:37PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.20 | 0.00 | - | 4 | 3,569 | 56.25% |
| SCHW241018P00042500 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.04 | 0.00 | - | 4 | 14 | 76.32% |
| SCHW241115P00042500 | 2024-06-07 12:18PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.11 | 0.00 | - | 1 | 34 | 43.56% |
| SCHW241220P00042500 | 2024-06-17 3:18PM EDT | 2024-12-20 | 0.18 | 0.12 | 0.15 | 0.00 | - | 1 | 731 | 40.82% |
| SCHW250117P00042500 | 2024-06-03 11:55AM EDT | 2025-01-17 | 0.34 | 0.17 | 0.21 | 0.00 | - | 200 | 2,784 | 40.04% |
| SCHW250321P00042500 | 2024-06-13 11:12AM EDT | 2025-03-21 | 0.39 | 0.00 | 2.38 | 0.00 | - | 2 | 0 | 51.22% |
| SCHW250620P00042500 | 2024-06-20 11:01AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.72 | 0.00 | - | 1 | 87 | 38.77% |
| SCHW251219P00042500 | 2024-06-12 2:00PM EDT | 2025-12-19 | 1.00 | 0.80 | 1.60 | 0.00 | - | 3 | 945 | 39.10% |
| SCHW260116P00042500 | 2024-05-28 2:58PM EDT | 2026-01-16 | 1.34 | 0.87 | 1.22 | 0.00 | - | 2 | 790 | 35.23% |
© 2024 Yahoo. All rights reserved.