Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,357.10 +18.53 (+0.56%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,847.86 +129.25 (+0.73%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,976.05 -371.24 (-0.59%) CMC Crypto 200
1,344.11 +42.04 (+3.23%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00040000 | 2024-05-17 2:01PM EDT | 2024-07-19 | 39.23 | 31.30 | 35.30 | 0.00 | - | 10 | 53 | 243.70% |
| SCHW240920C00040000 | 2024-03-21 11:52AM EDT | 2024-09-20 | 31.94 | 31.55 | 36.00 | 0.00 | - | 4 | 16 | 75.98% |
| SCHW241018C00040000 | 2024-06-21 1:21PM EDT | 2024-10-18 | 34.38 | 32.00 | 35.90 | 0.00 | - | 15 | 15 | 71.19% |
| SCHW241220C00040000 | 2024-03-20 10:17AM EDT | 2024-12-20 | 29.55 | 32.00 | 36.70 | 0.00 | - | 10 | 32 | 64.65% |
| SCHW250117C00040000 | 2024-06-11 1:37PM EDT | 2025-01-17 | 33.95 | 33.20 | 35.10 | 0.00 | - | 2 | 601 | 56.49% |
| SCHW250321C00040000 | 2024-05-28 10:06AM EDT | 2025-03-21 | 32.30 | 32.55 | 36.35 | 0.00 | - | 2 | 4 | 53.66% |
| SCHW250620C00040000 | 2024-05-02 12:43PM EDT | 2025-06-20 | 36.50 | 32.50 | 37.50 | 0.00 | - | 2 | 23 | 52.09% |
| SCHW251219C00040000 | 2024-05-01 3:12PM EDT | 2025-12-19 | 37.73 | 34.80 | 38.45 | 0.00 | - | 3 | 214 | 53.55% |
| SCHW260116C00040000 | 2024-05-31 3:20PM EDT | 2026-01-16 | 35.09 | 33.50 | 38.50 | 0.00 | - | 3 | 49 | 62.90% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00040000 | 2024-06-18 3:24PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 4,077 | 118.36% |
| SCHW240920P00040000 | 2024-05-30 3:02PM EDT | 2024-09-20 | 0.08 | 0.01 | 1.28 | 0.00 | - | 1 | 274 | 86.33% |
| SCHW241018P00040000 | 2024-04-02 12:35PM EDT | 2024-10-18 | 0.24 | 0.11 | 0.15 | 0.00 | - | 7 | 561 | 55.08% |
| SCHW241115P00040000 | 2024-05-28 10:11AM EDT | 2024-11-15 | 0.16 | 0.03 | 0.31 | 0.00 | - | 2 | 284 | 51.27% |
| SCHW241220P00040000 | 2024-06-25 3:50PM EDT | 2024-12-20 | 0.08 | 0.06 | 0.13 | 0.00 | - | 1 | 338 | 43.85% |
| SCHW250117P00040000 | 2024-06-25 10:16AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.17 | 0.00 | - | 3 | 3,160 | 42.38% |
| SCHW250321P00040000 | 2024-06-13 11:08AM EDT | 2025-03-21 | 0.36 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 45.26% |
| SCHW250620P00040000 | 2024-06-12 10:15AM EDT | 2025-06-20 | 0.50 | 0.00 | 2.48 | 0.00 | - | 1 | 608 | 60.18% |
| SCHW251219P00040000 | 2024-06-20 12:26PM EDT | 2025-12-19 | 0.81 | 0.55 | 1.19 | 0.00 | - | 3 | 702 | 39.09% |
| SCHW260116P00040000 | 2024-06-25 3:35PM EDT | 2026-01-16 | 0.78 | 0.65 | 1.20 | 0.00 | - | 100 | 446 | 38.20% |
© 2024 Yahoo. All rights reserved.