Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,355.48 +16.91 (+0.51%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,899.61 +181.00 (+1.02%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,930.63 -363.05 (-0.57%) CMC Crypto 200
1,344.76 +42.69 (+3.28%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00037500 | 2023-11-14 11:29AM EDT | 2024-07-19 | 19.10 | 33.35 | 36.00 | 0.00 | - | 1 | 44 | 138.28% |
| SCHW240920C00037500 | 2023-12-15 1:10PM EDT | 2024-09-20 | 34.70 | 27.60 | 30.75 | 0.00 | - | 1 | 16 | 0.00% |
| SCHW241220C00037500 | 2023-11-16 10:53AM EDT | 2024-12-20 | 21.10 | 34.55 | 36.15 | 0.00 | - | 1 | 25 | 52.54% |
| SCHW250117C00037500 | 2024-05-14 1:44PM EDT | 2025-01-17 | 39.87 | 35.95 | 37.55 | 0.00 | - | 10 | 315 | 63.45% |
| SCHW250620C00037500 | 2023-12-15 11:37AM EDT | 2025-06-20 | 35.50 | 29.45 | 30.55 | 0.00 | - | 1 | 2 | 0.00% |
| SCHW251219C00037500 | 2024-05-29 1:30PM EDT | 2025-12-19 | 35.20 | 35.50 | 40.50 | 0.00 | - | 2 | 14 | 66.59% |
| SCHW260116C00037500 | 2023-12-15 11:49AM EDT | 2026-01-16 | 36.50 | 30.05 | 31.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00037500 | 2024-04-30 2:20PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 4,742 | 178.13% |
| SCHW240920P00037500 | 2024-05-23 11:10AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.39 | 0.00 | - | 1 | 201 | 74.90% |
| SCHW241018P00037500 | 2024-04-19 3:34PM EDT | 2024-10-18 | 0.15 | 0.03 | 1.88 | 0.00 | - | 1 | 4 | 89.01% |
| SCHW241115P00037500 | 2024-04-05 2:42PM EDT | 2024-11-15 | 0.28 | 0.10 | 0.19 | 0.00 | - | 2 | 4 | 54.69% |
| SCHW241220P00037500 | 2024-06-25 3:50PM EDT | 2024-12-20 | 0.05 | 0.01 | 2.07 | 0.00 | - | 1 | 314 | 72.41% |
| SCHW250117P00037500 | 2024-06-20 10:04AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.14 | 0.00 | - | 3 | 248 | 45.02% |
| SCHW250321P00037500 | 2024-06-13 11:09AM EDT | 2025-03-21 | 0.28 | 0.00 | 0.80 | 0.00 | - | 2 | 0 | 54.88% |
| SCHW250620P00037500 | 2024-06-18 11:48AM EDT | 2025-06-20 | 0.39 | 0.00 | 2.40 | 0.00 | - | 1 | 919 | 52.42% |
| SCHW251219P00037500 | 2024-05-29 2:18PM EDT | 2025-12-19 | 0.82 | 0.00 | 0.93 | 0.00 | - | 4 | 52 | 39.88% |
| SCHW260116P00037500 | 2024-06-24 10:14AM EDT | 2026-01-16 | 0.65 | 0.50 | 0.95 | 0.00 | - | 2 | 55 | 39.09% |
© 2024 Yahoo. All rights reserved.