Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,358.04 +19.47 (+0.58%) Nikkei
39,803.11 +172.05 (+0.43%) Hang Seng
17,967.21 +248.60 (+1.40%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,961.01 -393.43 (-0.62%) CMC Crypto 200
1,345.57 +43.50 (+3.34%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00032500 | 2023-12-04 11:41AM EDT | 2024-07-19 | 31.05 | 34.20 | 36.65 | 0.00 | - | 1 | 18 | 0.00% |
| SCHW240920C00032500 | 2023-11-27 3:07PM EDT | 2024-09-20 | 25.00 | 36.90 | 38.55 | 0.00 | - | 2 | 21 | 0.00% |
| SCHW241018C00032500 | 2024-03-05 2:42PM EDT | 2024-10-18 | 36.85 | 37.45 | 41.35 | 0.00 | - | - | 10 | 88.13% |
| SCHW241220C00032500 | 2023-11-09 1:41PM EDT | 2024-12-20 | 24.55 | 31.45 | 33.60 | 0.00 | - | - | 2 | 0.00% |
| SCHW250117C00032500 | 2023-12-29 12:39PM EDT | 2025-01-17 | 38.00 | 30.50 | 34.10 | 0.00 | - | 15 | 23 | 0.00% |
| SCHW250620C00032500 | 2023-04-18 1:53PM EDT | 2025-06-20 | 26.00 | 23.10 | 24.05 | 0.00 | - | 1 | 1 | 0.00% |
| SCHW251219C00032500 | 2023-10-20 1:54PM EDT | 2025-12-19 | 22.82 | 27.00 | 28.35 | 0.00 | - | 1 | 9 | 0.00% |
| SCHW260116C00032500 | 2024-03-20 1:46PM EDT | 2026-01-16 | 38.10 | 40.00 | 45.00 | 0.00 | - | 1 | 2 | 52.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00032500 | 2024-04-02 3:26PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 169.92% |
| SCHW240920P00032500 | 2024-06-26 2:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 187 | 67.19% |
| SCHW241018P00032500 | 2024-05-02 1:52PM EDT | 2024-10-18 | 0.07 | 0.02 | 0.23 | 0.00 | - | 2 | 11 | 71.39% |
| SCHW241115P00032500 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.13 | 0.01 | 2.03 | 0.00 | - | 1 | 14 | 95.21% |
| SCHW241220P00032500 | 2024-06-13 3:52PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 2,749 | 55.08% |
| SCHW250117P00032500 | 2024-06-03 3:58PM EDT | 2025-01-17 | 0.12 | 0.00 | 2.07 | 0.00 | - | 11 | 109 | 79.10% |
| SCHW250620P00032500 | 2024-06-26 9:30AM EDT | 2025-06-20 | 0.18 | 0.00 | 0.27 | 0.00 | - | 9 | 224 | 44.87% |
| SCHW251219P00032500 | 2024-05-31 1:29PM EDT | 2025-12-19 | 0.43 | 0.01 | 0.77 | 0.00 | - | 2 | 160 | 45.02% |
| SCHW260116P00032500 | 2024-06-24 9:47AM EDT | 2026-01-16 | 0.40 | 0.16 | 1.66 | 0.00 | - | 4 | 31 | 53.46% |
© 2024 Yahoo. All rights reserved.