Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,355.98 +17.41 (+0.52%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,888.38 +169.77 (+0.96%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,922.30 -381.82 (-0.60%) CMC Crypto 200
1,344.62 +42.54 (+3.27%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00030000 | 2024-06-05 3:32PM EDT | 2024-07-19 | 44.67 | 41.65 | 45.55 | 0.00 | - | 2 | 11 | 202.34% |
| SCHW240920C00030000 | 2024-07-01 10:08AM EDT | 2024-09-20 | 44.22 | 41.75 | 45.65 | -0.55 | -1.23% | 3 | 31 | 102.73% |
| SCHW241220C00030000 | 2024-05-15 9:56AM EDT | 2024-12-20 | 47.30 | 41.10 | 44.85 | 0.00 | - | 2 | 18 | 100.61% |
| SCHW250117C00030000 | 2024-06-18 2:25PM EDT | 2025-01-17 | 43.10 | 42.20 | 45.85 | 0.00 | - | 1 | 284 | 75.88% |
| SCHW250620C00030000 | 2024-06-06 2:10PM EDT | 2025-06-20 | 45.10 | 42.15 | 45.50 | 0.00 | - | 2 | 95 | 52.54% |
| SCHW251219C00030000 | 2024-06-12 12:34PM EDT | 2025-12-19 | 45.16 | 42.15 | 46.45 | 0.00 | - | 1 | 164 | 50.37% |
| SCHW260116C00030000 | 2024-06-18 9:53AM EDT | 2026-01-16 | 44.10 | 42.50 | 46.80 | 0.00 | - | 5 | 44 | 53.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00030000 | 2024-03-21 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 2,841 | 220.70% |
| SCHW240920P00030000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.00 | 0.00 | - | 200 | 175 | 133.74% |
| SCHW241220P00030000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 0.11 | 0.01 | 1.80 | 0.00 | - | 2 | 73 | 89.60% |
| SCHW250117P00030000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.23 | 0.00 | - | 1 | 630 | 58.40% |
| SCHW250620P00030000 | 2024-05-20 2:45PM EDT | 2025-06-20 | 0.17 | 0.00 | 2.26 | 0.00 | - | 20 | 160 | 65.97% |
| SCHW251219P00030000 | 2024-06-06 11:17AM EDT | 2025-12-19 | 0.35 | 0.02 | 0.54 | 0.00 | - | 1 | 131 | 45.26% |
| SCHW260116P00030000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 0.49 | 0.15 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
© 2024 Yahoo. All rights reserved.