Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,353.74 +15.17 (+0.45%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,844.50 +125.89 (+0.71%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,980.98 -442.14 (-0.70%) CMC Crypto 200
1,343.93 +41.85 (+3.21%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00027500 | 2023-10-24 9:46AM EDT | 2024-07-19 | 23.15 | 28.80 | 29.65 | 0.00 | - | 1 | 3 | 0.00% |
| SCHW240920C00027500 | 2023-11-09 2:01PM EDT | 2024-09-20 | 28.50 | 35.35 | 37.70 | 0.00 | - | 1 | 24 | 0.00% |
| SCHW241220C00027500 | 2024-03-05 2:51PM EDT | 2024-12-20 | 41.28 | 42.50 | 46.30 | 0.00 | - | 10 | 12 | 81.05% |
| SCHW250117C00027500 | 2024-03-05 12:01PM EDT | 2025-01-17 | 41.35 | 43.30 | 47.05 | 0.00 | - | 3 | 13 | 95.21% |
| SCHW250620C00027500 | 2024-03-05 2:50PM EDT | 2025-06-20 | 41.74 | 42.50 | 46.70 | 0.00 | - | - | 5 | 65.50% |
| SCHW251219C00027500 | 2024-01-02 1:27PM EDT | 2025-12-19 | 41.50 | 34.25 | 37.70 | 0.00 | - | 88 | 86 | 0.00% |
| SCHW260116C00027500 | 2024-02-23 11:38AM EDT | 2026-01-16 | 38.70 | 43.00 | 47.50 | 0.00 | - | 2 | 60 | 61.94% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00027500 | 2024-06-12 11:17AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.28 | 0.00 | - | 1 | 30 | 212.11% |
| SCHW240920P00027500 | 2024-05-20 3:22PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 1,046 | 91.80% |
| SCHW241220P00027500 | 2024-04-15 3:25PM EDT | 2024-12-20 | 0.09 | 0.01 | 0.68 | 0.00 | - | 358 | 527 | 79.69% |
| SCHW250117P00027500 | 2024-05-24 10:15AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.23 | 0.00 | - | 10 | 184 | 61.91% |
| SCHW250620P00027500 | 2024-06-12 10:15AM EDT | 2025-06-20 | 0.10 | 0.00 | 2.22 | 0.00 | - | 1 | 30 | 71.29% |
| SCHW251219P00027500 | 2024-05-29 2:17PM EDT | 2025-12-19 | 0.25 | 0.10 | 2.10 | 0.00 | - | 2 | 385 | 57.81% |
| SCHW260116P00027500 | 2024-05-22 9:31AM EDT | 2026-01-16 | 0.33 | 0.11 | 0.60 | 0.00 | - | 5 | 163 | 49.05% |
© 2024 Yahoo. All rights reserved.