Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,356.64 +18.07 (+0.54%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,851.75 +133.14 (+0.75%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,931.58 -423.42 (-0.67%) CMC Crypto 200
1,343.70 +41.62 (+3.20%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00025000 | 2024-03-05 2:45PM EDT | 2024-07-19 | 43.68 | 44.75 | 48.45 | 0.00 | - | - | 5 | 189.84% |
| SCHW240920C00025000 | 2024-03-07 1:14PM EDT | 2024-09-20 | 43.95 | 45.00 | 48.95 | 0.00 | - | 2 | 25 | 137.31% |
| SCHW241220C00025000 | 2023-11-21 2:56PM EDT | 2024-12-20 | 32.25 | 42.45 | 44.80 | 0.00 | - | 1 | 10 | 0.00% |
| SCHW250117C00025000 | 2024-05-20 10:42AM EDT | 2025-01-17 | 53.90 | 46.80 | 49.75 | 0.00 | - | 1 | 64 | 107.94% |
| SCHW250620C00025000 | 2024-03-11 11:27AM EDT | 2025-06-20 | 43.35 | 45.05 | 49.95 | 0.00 | - | 8 | 36 | 84.23% |
| SCHW251219C00025000 | 2024-04-25 2:30PM EDT | 2025-12-19 | 50.50 | 45.55 | 50.45 | 0.00 | - | 1 | 61 | 74.19% |
| SCHW260116C00025000 | 2024-06-12 12:36PM EDT | 2026-01-16 | 49.00 | 46.55 | 51.45 | 0.00 | - | 2 | 4 | 52.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00025000 | 2024-04-19 10:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 19 | 221.88% |
| SCHW240920P00025000 | 2024-05-23 9:35AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.31 | 0.00 | - | 18 | 3,039 | 110.74% |
| SCHW241220P00025000 | 2024-05-10 11:57AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.37 | 0.00 | - | 10 | 49 | 78.13% |
| SCHW250117P00025000 | 2024-05-30 11:42AM EDT | 2025-01-17 | 0.14 | 0.01 | 0.15 | 0.00 | - | 5 | 373 | 64.26% |
| SCHW250620P00025000 | 2024-06-03 1:45PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 92 | 59.86% |
| SCHW251219P00025000 | 2024-07-01 11:36AM EDT | 2025-12-19 | 0.20 | 0.00 | 0.90 | 0.00 | - | 2 | 446 | 51.69% |
| SCHW260116P00025000 | 2024-06-27 10:26AM EDT | 2026-01-16 | 0.20 | 0.04 | 0.94 | 0.00 | - | 2 | 220 | 51.22% |
© 2024 Yahoo. All rights reserved.