Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,356.94 +18.37 (+0.55%) Nikkei
39,776.17 +145.11 (+0.37%) Hang Seng
17,915.84 +197.23 (+1.11%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,911.77 -411.07 (-0.65%) CMC Crypto 200
1,344.62 +42.55 (+3.27%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241018C00110000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.09 | 0.00 | - | 200 | 57 | 34.18% |
| SCHW241115C00110000 | 2024-05-02 10:58AM EDT | 2024-11-15 | 0.17 | 0.07 | 0.11 | 0.00 | - | - | 5 | 31.35% |
| SCHW241220C00110000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 0.27 | 0.13 | 0.24 | 0.00 | - | - | 5 | 31.69% |
| SCHW250117C00110000 | 2024-05-28 3:49PM EDT | 2025-01-17 | 0.19 | 0.14 | 0.23 | 0.00 | - | 10 | 66 | 29.20% |
| SCHW250321C00110000 | 2024-06-21 11:25AM EDT | 2025-03-21 | 0.37 | 0.00 | 2.43 | 0.00 | - | 2 | 1 | 44.43% |
| SCHW250620C00110000 | 2024-05-23 1:47PM EDT | 2025-06-20 | 0.85 | 0.59 | 1.06 | 0.00 | - | 22 | 2 | 30.18% |
| SCHW260116C00110000 | 2024-06-24 11:30AM EDT | 2026-01-16 | 2.09 | 1.73 | 2.13 | 0.00 | - | 9 | 24 | 29.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW250117P00110000 | 2022-10-28 3:03PM EDT | 2025-01-17 | 31.75 | 29.65 | 30.80 | 0.00 | - | 32 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.