Singapore markets close in 6 hours
Straits Times Index
3,357.42 +18.85 (+0.56%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,854.95 +136.34 (+0.77%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,931.58 -423.42 (-0.67%) CMC Crypto 200
1,343.64 +41.57 (+3.19%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00105000 | 2024-05-22 10:29AM EDT | 2024-07-19 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 108.40% |
| SCHW240920C00105000 | 2024-06-12 3:05PM EDT | 2024-09-20 | 0.04 | 0.01 | 1.28 | +0.01 | +33.33% | 10 | 64 | 51.27% |
| SCHW241018C00105000 | 2024-04-02 2:23PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.25 | 0.00 | - | 2 | 0 | 36.43% |
| SCHW241115C00105000 | 2024-06-06 1:19PM EDT | 2024-11-15 | 0.18 | 0.07 | 0.11 | 0.00 | - | 1 | 59 | 28.32% |
| SCHW241220C00105000 | 2024-06-05 12:38PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.19 | 0.00 | - | 1 | 16 | 27.64% |
| SCHW250117C00105000 | 2024-06-05 3:24PM EDT | 2025-01-17 | 0.51 | 0.06 | 0.31 | 0.00 | - | 1 | 133 | 27.98% |
| SCHW250321C00105000 | 2024-06-21 11:23AM EDT | 2025-03-21 | 0.57 | 0.40 | 0.61 | 0.00 | - | 2 | 4 | 28.09% |
| SCHW250620C00105000 | 2024-05-23 11:46AM EDT | 2025-06-20 | 1.28 | 0.87 | 1.35 | 0.00 | - | 1 | 1,514 | 29.61% |
| SCHW251219C00105000 | 2024-04-18 12:05PM EDT | 2025-12-19 | 3.27 | 4.00 | 4.70 | 0.00 | - | 5 | 81 | 37.06% |
| SCHW260116C00105000 | 2024-06-26 3:12PM EDT | 2026-01-16 | 2.60 | 2.30 | 2.67 | 0.00 | - | 1 | 1,141 | 29.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW250117P00105000 | 2023-03-13 3:11PM EDT | 2025-01-17 | 51.50 | 50.90 | 55.35 | 0.00 | - | 4 | 0 | 140.77% |
| SCHW250620P00105000 | 2024-05-20 11:03AM EDT | 2025-06-20 | 26.43 | 30.00 | 34.45 | 0.00 | - | - | 5 | 37.70% |
© 2024 Yahoo. All rights reserved.