Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,355.38 +16.81 (+0.50%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,899.91 +181.30 (+1.02%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,930.63 -363.05 (-0.57%) CMC Crypto 200
1,345.07 +43.00 (+3.30%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00100000 | 2024-07-01 1:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.56 | -0.03 | -75.00% | 12 | 8 | 81.64% |
| SCHW240816C00100000 | 2024-06-24 3:50PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.28 | 0.00 | - | - | 1 | 61.04% |
| SCHW240920C00100000 | 2024-06-10 11:56AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.05 | 0.00 | - | 60 | 81 | 29.10% |
| SCHW241018C00100000 | 2024-06-11 11:44AM EDT | 2024-10-18 | 0.19 | 0.09 | 0.12 | 0.00 | - | 18 | 48 | 28.57% |
| SCHW241115C00100000 | 2024-06-10 1:43PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.19 | 0.00 | - | 35 | 640 | 27.54% |
| SCHW241220C00100000 | 2024-06-28 3:43PM EDT | 2024-12-20 | 0.30 | 0.28 | 0.32 | 0.00 | - | 6 | 68 | 27.10% |
| SCHW250117C00100000 | 2024-07-01 3:55PM EDT | 2025-01-17 | 0.44 | 0.45 | 0.49 | -0.08 | -15.38% | 1 | 887 | 27.52% |
| SCHW250321C00100000 | 2024-05-22 2:49PM EDT | 2025-03-21 | 1.75 | 0.77 | 0.98 | 0.00 | - | 1 | 1 | 28.46% |
| SCHW250620C00100000 | 2024-06-25 2:26PM EDT | 2025-06-20 | 1.61 | 1.35 | 1.80 | 0.00 | - | 5 | 766 | 29.37% |
| SCHW251219C00100000 | 2024-06-13 11:36AM EDT | 2025-12-19 | 3.25 | 2.80 | 3.20 | 0.00 | - | 3 | 28 | 29.31% |
| SCHW260116C00100000 | 2024-06-24 2:04PM EDT | 2026-01-16 | 3.65 | 3.10 | 3.45 | 0.00 | - | 170 | 338 | 29.43% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW250117P00100000 | 2024-01-08 2:46PM EDT | 2025-01-17 | 32.55 | 35.75 | 39.70 | 0.00 | - | 1 | 0 | 87.82% |
© 2024 Yahoo. All rights reserved.