Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHV241220C00067000 | 2024-05-13 11:11AM EDT | 67.00 | 9.87 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 38.19% |
SCHV241220C00073000 | 2024-04-22 11:54AM EDT | 73.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SCHV241220C00078000 | 2024-05-16 11:14AM EDT | 78.00 | 2.25 | 0.00 | 3.60 | 0.00 | - | - | 1 | 25.37% |