Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,424.82 -13.83 (-0.16%) Bitcoin USD
67,398.86 +1,579.91 (+2.40%) CMC Crypto 200
1,367.31 -6.54 (-0.48%)
Schwab U.S. TIPS ETF (SCHP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517C00053000 | 2024-03-22 1:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 42.19% |
| SCHP240621C00053000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 6.98% |
| SCHP241220C00053000 | 2024-05-13 2:30PM EDT | 2024-12-20 | 0.35 | 0.40 | 0.65 | 0.00 | - | 1 | 1 | 6.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240621P00053000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 2.00 | 1.25 | 1.40 | 0.00 | - | - | 64 | 10.55% |
© 2024 Yahoo. All rights reserved.